ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,693 Value ($000) $4 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 21,700 Value ($000) $3 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 18,900 Value ($000) $4 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 38,891 Value ($000) $6 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 103,592 Value ($000) $22 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 108,872 Value ($000) $28 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 35,067 Value ($000) $8 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 30,356 Value ($000) $10 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 27,360 Value ($000) $7 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 32,348 Value ($000) $10 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 31,412 Value ($000) $11 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 26,288 Value ($000) $9 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 35,746 Value ($000) $8 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 34,001 Value ($000) $7,042 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 34,201 Value ($000) $8,094 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 73,691 Value ($000) $32,129 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 44,078 Value ($000) $28,967 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 25,402 Value ($000) $16,903 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 24,603 Value ($000) $15,032 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 17,615 Value ($000) $9,539 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 17,215 Value ($000) $9,199 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 16,751 Value ($000) $5,484 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 15,634 Value ($000) $4,291 Avg Close $225.21 Range $150.38 - $292.04

Q4 2019

Shares 23,000 Value ($000) $6,418 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 39,649 Value ($000) $10,852 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 30,880 Value ($000) $8,780 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,693	$4	$143.30	$124.91 - $167.02
Q3 2025	21,700	$3	$156.63	$122.00 - $208.31
Q2 2025	18,900	$4	$176.66	$141.74 - $196.38
Q1 2025	38,891	$6	$196.30	$153.77 - $237.23
Q4 2024	103,592	$22	$223.39	$204.13 - $256.22
Q3 2024	108,872	$28	$235.95	$196.09 - $263.24
Q2 2024	35,067	$8	$278.40	$232.80 - $331.64
Q1 2024	30,356	$10	$293.39	$250.28 - $335.40
Q4 2023	27,360	$7	$237.06	$176.34 - $305.36
Q3 2023	32,348	$10	$345.55	$293.42 - $413.20
Q2 2023	31,412	$11	$318.43	$273.46 - $363.27
Q1 2023	26,288	$9	$295.03	$208.29 - $368.87
Q4 2022	35,746	$8	$200.17	$172.05 - $233.64
Q3 2022	34,001	$7,042	$257.42	$204.32 - $302.97
Q2 2022	34,201	$8,094	$307.23	$225.86 - $451.19
Q1 2022	73,691	$32,129	$486.73	$372.62 - $658.50
Q4 2021	44,078	$28,967	$642.93	$572.51 - $713.33
Q3 2021	25,402	$16,903	$679.09	$589.24 - $737.45
Q2 2021	24,603	$15,032	$591.84	$536.23 - $647.20
Q1 2021	17,615	$9,539	$552.79	$494.45 - $634.46
Q4 2020	17,215	$9,199	$449.62	$310.03 - $543.65
Q3 2020	16,751	$5,484	$305.27	$267.63 - $340.29
Q2 2020	15,634	$4,291	$225.21	$150.38 - $292.04
Q4 2019	23,000	$6,418	$249.35	$175.52 - $281.57
Q2 2019	39,649	$10,852	$301.97	$263.70 - $334.64
Q1 2019	30,880	$8,780	$238.66	$177.93 - $284.61