ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50 Value ($000) $12 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 50 Value ($000) $16 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 50 Value ($000) $14 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 50 Value ($000) $13 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 50 Value ($000) $18 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 50 Value ($000) $17 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 50 Value ($000) $11 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 50 Value ($000) $10 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 50 Value ($000) $12 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 50 Value ($000) $22 Avg Close $486.73 Range $372.62 - $658.50