ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,375 Value ($000) $9,896 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 55,419 Value ($000) $6,940 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 35,990 Value ($000) $6,814 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 31,229 Value ($000) $4,961 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 38,784 Value ($000) $8,087 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 36,347 Value ($000) $9,244 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 24,518 Value ($000) $5,919 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 27,539 Value ($000) $9,031 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 26,553 Value ($000) $7,276 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 26,259 Value ($000) $8,017 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 22,179 Value ($000) $7,843 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 21,389 Value ($000) $7,147 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 21,158 Value ($000) $4,462 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 30,136 Value ($000) $6,241 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 17,822 Value ($000) $4,218 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 18,341 Value ($000) $7,997 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 17,654 Value ($000) $11,602 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 16,918 Value ($000) $11,258 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 13,196 Value ($000) $8,063 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 10,348 Value ($000) $5,604 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 15,738 Value ($000) $8,410 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 11,304 Value ($000) $3,700 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 12,071 Value ($000) $3,313 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 18,258 Value ($000) $3,176 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 13,774 Value ($000) $3,843 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 7,712 Value ($000) $1,395 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 6,923 Value ($000) $1,895 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 9,198 Value ($000) $2,615 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 12,166 Value ($000) $2,548 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 15,953 Value ($000) $6,241 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 14,125 Value ($000) $4,833 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 12,571 Value ($000) $3,157 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 12,228 Value ($000) $2,718 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 9,496 Value ($000) $1,795 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 7,902 Value ($000) $1,197 Avg Close $135.62 Range $113.40 - $154.85

Q1 2016

Shares 9,720 Value ($000) $702 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 9,917 Value ($000) $644 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 5,808 Value ($000) $339 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 7,515 Value ($000) $470 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 7,669 Value ($000) $402 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 8,717 Value ($000) $487 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 9,040 Value ($000) $453 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 8,857 Value ($000) $496 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 14,659 Value ($000) $759 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 11,817 Value ($000) $675 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 11,856 Value ($000) $515 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 5,881 Value ($000) $218 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,375	$9,896	$143.30	$124.91 - $167.02
Q3 2025	55,419	$6,940	$156.63	$122.00 - $208.31
Q2 2025	35,990	$6,814	$176.66	$141.74 - $196.38
Q1 2025	31,229	$4,961	$196.30	$153.77 - $237.23
Q4 2024	38,784	$8,087	$223.39	$204.13 - $256.22
Q3 2024	36,347	$9,244	$235.95	$196.09 - $263.24
Q2 2024	24,518	$5,919	$278.40	$232.80 - $331.64
Q1 2024	27,539	$9,031	$293.39	$250.28 - $335.40
Q4 2023	26,553	$7,276	$237.06	$176.34 - $305.36
Q3 2023	26,259	$8,017	$345.55	$293.42 - $413.20
Q2 2023	22,179	$7,843	$318.43	$273.46 - $363.27
Q1 2023	21,389	$7,147	$295.03	$208.29 - $368.87
Q4 2022	21,158	$4,462	$200.17	$172.05 - $233.64
Q3 2022	30,136	$6,241	$257.42	$204.32 - $302.97
Q2 2022	17,822	$4,218	$307.23	$225.86 - $451.19
Q1 2022	18,341	$7,997	$486.73	$372.62 - $658.50
Q4 2021	17,654	$11,602	$642.93	$572.51 - $713.33
Q3 2021	16,918	$11,258	$679.09	$589.24 - $737.45
Q2 2021	13,196	$8,063	$591.84	$536.23 - $647.20
Q1 2021	10,348	$5,604	$552.79	$494.45 - $634.46
Q4 2020	15,738	$8,410	$449.62	$310.03 - $543.65
Q3 2020	11,304	$3,700	$305.27	$267.63 - $340.29
Q2 2020	12,071	$3,313	$225.21	$150.38 - $292.04
Q1 2020	18,258	$3,176	$239.46	$127.88 - $301.65
Q4 2019	13,774	$3,843	$249.35	$175.52 - $281.57
Q3 2019	7,712	$1,395	$207.89	$169.84 - $290.78
Q2 2019	6,923	$1,895	$301.97	$263.70 - $334.64
Q1 2019	9,198	$2,615	$238.66	$177.93 - $284.61
Q4 2018	12,166	$2,548	$252.66	$188.57 - $397.85
Q3 2018	15,953	$6,241	$368.95	$332.01 - $398.88
Q2 2018	14,125	$4,833	$298.30	$234.40 - $371.55
Q1 2018	12,571	$3,157	$256.81	$219.11 - $287.32
Q4 2017	12,228	$2,718	$227.14	$184.67 - $266.41
Q3 2017	9,496	$1,795	$171.20	$148.95 - $190.04
Q2 2017	7,902	$1,197	$135.62	$113.40 - $154.85
Q1 2016	9,720	$702	$65.48	$57.31 - $73.55
Q4 2015	9,917	$644	$64.15	$54.69 - $68.48
Q3 2015	5,808	$339	$59.62	$52.01 - $66.53
Q2 2015	7,515	$470	$59.07	$51.65 - $64.99
Q1 2015	7,669	$402	$56.98	$51.77 - $64.75
Q4 2014	8,717	$487	$52.90	$43.27 - $57.72
Q3 2014	9,040	$453	$54.46	$51.29 - $57.79
Q2 2014	8,857	$496	$52.02	$47.22 - $57.50
Q1 2014	14,659	$759	$55.98	$50.37 - $65.10
Q4 2013	11,817	$675	$53.83	$41.83 - $60.00
Q3 2013	11,856	$515	$43.65	$36.92 - $49.08
Q2 2013	5,881	$218	$34.47	$29.53 - $38.74