ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,293 Value ($000) $2,853 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 7,467 Value ($000) $2,555 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 8,053 Value ($000) $2,022 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 5,448 Value ($000) $1,210 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 7,065 Value ($000) $1,316 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 7,746 Value ($000) $1,163 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 3,633 Value ($000) $417 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 3,633 Value ($000) $349 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 9,589 Value ($000) $899 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 4,838 Value ($000) $390 Avg Close $76.47 Range $70.03 - $81.98

Q1 2015

Shares 5,419 Value ($000) $291 Avg Close $56.98 Range $51.77 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,293	$2,853	$368.95	$332.01 - $398.88
Q2 2018	7,467	$2,555	$298.30	$234.40 - $371.55
Q1 2018	8,053	$2,022	$256.81	$219.11 - $287.32
Q4 2017	5,448	$1,210	$227.14	$184.67 - $266.41
Q3 2017	7,065	$1,316	$171.20	$148.95 - $190.04
Q2 2017	7,746	$1,163	$135.62	$113.40 - $154.85
Q1 2017	3,633	$417	$101.02	$88.56 - $115.20
Q4 2016	3,633	$349	$92.86	$83.27 - $102.10
Q3 2016	9,589	$899	$90.43	$80.30 - $96.90
Q2 2016	4,838	$390	$76.47	$70.03 - $81.98
Q1 2015	5,419	$291	$56.98	$51.77 - $64.75