ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,877 Value ($000) $5,446 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 113,398 Value ($000) $14,200 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 82,712 Value ($000) $15,660 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 77,680 Value ($000) $12,340 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 111,615 Value ($000) $23,273 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 414,826 Value ($000) $105,499 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 416,236 Value ($000) $100,492 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 475,062 Value ($000) $155,782 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 414,772 Value ($000) $113,648 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 205,353 Value ($000) $62,698 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 150,511 Value ($000) $53,227 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 154,403 Value ($000) $51,592 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 160,177 Value ($000) $33,781 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 173,783 Value ($000) $35,992 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 127,122 Value ($000) $30,086 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 117,597 Value ($000) $51,272 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 93,159 Value ($000) $61,222 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 83,567 Value ($000) $55,608 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 74,960 Value ($000) $45,801 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 74,847 Value ($000) $40,532 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 84,925 Value ($000) $45,382 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 91,578 Value ($000) $29,979 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 96,683 Value ($000) $26,533 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 109,122 Value ($000) $18,982 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 104,500 Value ($000) $29,160 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 88,753 Value ($000) $16,057 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 93,095 Value ($000) $25,480 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 85,567 Value ($000) $24,329 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 64,707 Value ($000) $13,552 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,361 Value ($000) $924 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 23,927 Value ($000) $8,185 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 30,258 Value ($000) $7,616 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 38,942 Value ($000) $8,653 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 45,516 Value ($000) $8,477 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 51,185 Value ($000) $7,682 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 49,854 Value ($000) $5,717 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 48,043 Value ($000) $4,615 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 37,034 Value ($000) $3,472 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 41,213 Value ($000) $3,320 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 40,413 Value ($000) $2,938 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 37,912 Value ($000) $2,497 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 33,416 Value ($000) $1,897 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 32,794 Value ($000) $2,057 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 26,255 Value ($000) $1,412 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 1,804 Value ($000) $101 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 50 Value ($000) $3 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 50 Value ($000) $3 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 50 Value ($000) $3 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 50 Value ($000) $3 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 50 Value ($000) $2 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 50 Value ($000) $2 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,877	$5,446	$143.30	$124.91 - $167.02
Q3 2025	113,398	$14,200	$156.63	$122.00 - $208.31
Q2 2025	82,712	$15,660	$176.66	$141.74 - $196.38
Q1 2025	77,680	$12,340	$196.30	$153.77 - $237.23
Q4 2024	111,615	$23,273	$223.39	$204.13 - $256.22
Q3 2024	414,826	$105,499	$235.95	$196.09 - $263.24
Q2 2024	416,236	$100,492	$278.40	$232.80 - $331.64
Q1 2024	475,062	$155,782	$293.39	$250.28 - $335.40
Q4 2023	414,772	$113,648	$237.06	$176.34 - $305.36
Q3 2023	205,353	$62,698	$345.55	$293.42 - $413.20
Q2 2023	150,511	$53,227	$318.43	$273.46 - $363.27
Q1 2023	154,403	$51,592	$295.03	$208.29 - $368.87
Q4 2022	160,177	$33,781	$200.17	$172.05 - $233.64
Q3 2022	173,783	$35,992	$257.42	$204.32 - $302.97
Q2 2022	127,122	$30,086	$307.23	$225.86 - $451.19
Q1 2022	117,597	$51,272	$486.73	$372.62 - $658.50
Q4 2021	93,159	$61,222	$642.93	$572.51 - $713.33
Q3 2021	83,567	$55,608	$679.09	$589.24 - $737.45
Q2 2021	74,960	$45,801	$591.84	$536.23 - $647.20
Q1 2021	74,847	$40,532	$552.79	$494.45 - $634.46
Q4 2020	84,925	$45,382	$449.62	$310.03 - $543.65
Q3 2020	91,578	$29,979	$305.27	$267.63 - $340.29
Q2 2020	96,683	$26,533	$225.21	$150.38 - $292.04
Q1 2020	109,122	$18,982	$239.46	$127.88 - $301.65
Q4 2019	104,500	$29,160	$249.35	$175.52 - $281.57
Q3 2019	88,753	$16,057	$207.89	$169.84 - $290.78
Q2 2019	93,095	$25,480	$301.97	$263.70 - $334.64
Q1 2019	85,567	$24,329	$238.66	$177.93 - $284.61
Q4 2018	64,707	$13,552	$252.66	$188.57 - $397.85
Q3 2018	2,361	$924	$368.95	$332.01 - $398.88
Q2 2018	23,927	$8,185	$298.30	$234.40 - $371.55
Q1 2018	30,258	$7,616	$256.81	$219.11 - $287.32
Q4 2017	38,942	$8,653	$227.14	$184.67 - $266.41
Q3 2017	45,516	$8,477	$171.20	$148.95 - $190.04
Q2 2017	51,185	$7,682	$135.62	$113.40 - $154.85
Q1 2017	49,854	$5,717	$101.02	$88.56 - $115.20
Q4 2016	48,043	$4,615	$92.86	$83.27 - $102.10
Q3 2016	37,034	$3,472	$90.43	$80.30 - $96.90
Q2 2016	41,213	$3,320	$76.47	$70.03 - $81.98
Q1 2016	40,413	$2,938	$65.48	$57.31 - $73.55
Q4 2015	37,912	$2,497	$64.15	$54.69 - $68.48
Q3 2015	33,416	$1,897	$59.62	$52.01 - $66.53
Q2 2015	32,794	$2,057	$59.07	$51.65 - $64.99
Q1 2015	26,255	$1,412	$56.98	$51.77 - $64.75
Q4 2014	1,804	$101	$52.90	$43.27 - $57.72
Q3 2014	50	$3	$54.46	$51.29 - $57.79
Q2 2014	50	$3	$52.02	$47.22 - $57.50
Q1 2014	50	$3	$55.98	$50.37 - $65.10
Q4 2013	50	$3	$53.83	$41.83 - $60.00
Q3 2013	50	$2	$43.65	$36.92 - $49.08
Q2 2013	50	$2	$34.47	$29.53 - $38.74