ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,408 Value ($000) $2 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 11,774 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 11,774 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 11,767 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 48,342 Value ($000) $10 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 53,458 Value ($000) $14 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 47,795 Value ($000) $12 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 69,369 Value ($000) $23 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 22,578 Value ($000) $6 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 36,907 Value ($000) $11 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 27,495 Value ($000) $10 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 65,832 Value ($000) $22 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 80,276 Value ($000) $17 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 83,766 Value ($000) $17 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 99,502 Value ($000) $24 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 134,742 Value ($000) $59 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 319,634 Value ($000) $210 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 240,818 Value ($000) $160,247 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 204,839 Value ($000) $125,156 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 90,851 Value ($000) $49,198 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 68,204 Value ($000) $36,447 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 60,492 Value ($000) $19,802 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 62,066 Value ($000) $17,033 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 60,105 Value ($000) $10,455 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 38,521 Value ($000) $10,748 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 32,535 Value ($000) $5,886 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 26,765 Value ($000) $7,326 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 24,032 Value ($000) $6,833 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 8,500 Value ($000) $1,781 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 49,631 Value ($000) $19,416 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 44,200 Value ($000) $15,123 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 46,678 Value ($000) $11,723 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 64,576 Value ($000) $14,348 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 65,066 Value ($000) $12,120 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 58,408 Value ($000) $8,768 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 60,040 Value ($000) $6,887 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 4,501 Value ($000) $433 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 329 Value ($000) $31 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 329 Value ($000) $27 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 329 Value ($000) $24 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 329 Value ($000) $22 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 699 Value ($000) $40 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 699 Value ($000) $44 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 699 Value ($000) $38 Avg Close $56.98 Range $51.77 - $64.75

Q4 2013

Shares 461 Value ($000) $26 Avg Close $53.83 Range $41.83 - $60.00

Q2 2013

Shares 4,597 Value ($000) $170 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,408	$2	$143.30	$124.91 - $167.02
Q3 2025	11,774	$1	$156.63	$122.00 - $208.31
Q2 2025	11,774	$2	$176.66	$141.74 - $196.38
Q1 2025	11,767	$2	$196.30	$153.77 - $237.23
Q4 2024	48,342	$10	$223.39	$204.13 - $256.22
Q3 2024	53,458	$14	$235.95	$196.09 - $263.24
Q2 2024	47,795	$12	$278.40	$232.80 - $331.64
Q1 2024	69,369	$23	$293.39	$250.28 - $335.40
Q4 2023	22,578	$6	$237.06	$176.34 - $305.36
Q3 2023	36,907	$11	$345.55	$293.42 - $413.20
Q2 2023	27,495	$10	$318.43	$273.46 - $363.27
Q1 2023	65,832	$22	$295.03	$208.29 - $368.87
Q4 2022	80,276	$17	$200.17	$172.05 - $233.64
Q3 2022	83,766	$17	$257.42	$204.32 - $302.97
Q2 2022	99,502	$24	$307.23	$225.86 - $451.19
Q1 2022	134,742	$59	$486.73	$372.62 - $658.50
Q4 2021	319,634	$210	$642.93	$572.51 - $713.33
Q3 2021	240,818	$160,247	$679.09	$589.24 - $737.45
Q2 2021	204,839	$125,156	$591.84	$536.23 - $647.20
Q1 2021	90,851	$49,198	$552.79	$494.45 - $634.46
Q4 2020	68,204	$36,447	$449.62	$310.03 - $543.65
Q3 2020	60,492	$19,802	$305.27	$267.63 - $340.29
Q2 2020	62,066	$17,033	$225.21	$150.38 - $292.04
Q1 2020	60,105	$10,455	$239.46	$127.88 - $301.65
Q4 2019	38,521	$10,748	$249.35	$175.52 - $281.57
Q3 2019	32,535	$5,886	$207.89	$169.84 - $290.78
Q2 2019	26,765	$7,326	$301.97	$263.70 - $334.64
Q1 2019	24,032	$6,833	$238.66	$177.93 - $284.61
Q4 2018	8,500	$1,781	$252.66	$188.57 - $397.85
Q3 2018	49,631	$19,416	$368.95	$332.01 - $398.88
Q2 2018	44,200	$15,123	$298.30	$234.40 - $371.55
Q1 2018	46,678	$11,723	$256.81	$219.11 - $287.32
Q4 2017	64,576	$14,348	$227.14	$184.67 - $266.41
Q3 2017	65,066	$12,120	$171.20	$148.95 - $190.04
Q2 2017	58,408	$8,768	$135.62	$113.40 - $154.85
Q1 2017	60,040	$6,887	$101.02	$88.56 - $115.20
Q4 2016	4,501	$433	$92.86	$83.27 - $102.10
Q3 2016	329	$31	$90.43	$80.30 - $96.90
Q2 2016	329	$27	$76.47	$70.03 - $81.98
Q1 2016	329	$24	$65.48	$57.31 - $73.55
Q4 2015	329	$22	$64.15	$54.69 - $68.48
Q3 2015	699	$40	$59.62	$52.01 - $66.53
Q2 2015	699	$44	$59.07	$51.65 - $64.99
Q1 2015	699	$38	$56.98	$51.77 - $64.75
Q4 2013	461	$26	$53.83	$41.83 - $60.00
Q2 2013	4,597	$170	$34.47	$29.53 - $38.74