ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,755 Value ($000) $274 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 7,590 Value ($000) $950 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 7,590 Value ($000) $1,437 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 7,278 Value ($000) $1,156 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 7,271 Value ($000) $1,516 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 7,079 Value ($000) $1,800 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 6,943 Value ($000) $1,676 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 6,885 Value ($000) $2,258 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 6,825 Value ($000) $1,870 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 6,720 Value ($000) $2,052 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 5,911 Value ($000) $2,090 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 5,886 Value ($000) $1,967 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 5,790 Value ($000) $1,221 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 5,750 Value ($000) $1,191 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,905 Value ($000) $1,161 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 4,905 Value ($000) $2,139 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 4,896 Value ($000) $3,217 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 4,593 Value ($000) $3,056 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 4,630 Value ($000) $2,828 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 4,659 Value ($000) $2,522 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,648 Value ($000) $2,483 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,656 Value ($000) $1,524 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 4,590 Value ($000) $1,259 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 4,529 Value ($000) $787 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 4,642 Value ($000) $1,295 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 4,659 Value ($000) $842 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 4,076 Value ($000) $1,115 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 5,055 Value ($000) $1,437 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 5,052 Value ($000) $1,058 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 5,230 Value ($000) $2,046 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 5,263 Value ($000) $1,800 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 5,229 Value ($000) $1,313 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 5,592 Value ($000) $1,242 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 5,988 Value ($000) $1,115 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 5,967 Value ($000) $895 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 5,746 Value ($000) $659 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 4,820 Value ($000) $463 Avg Close $92.86 Range $83.27 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,755	$274	$143.30	$124.91 - $167.02
Q3 2025	7,590	$950	$156.63	$122.00 - $208.31
Q2 2025	7,590	$1,437	$176.66	$141.74 - $196.38
Q1 2025	7,278	$1,156	$196.30	$153.77 - $237.23
Q4 2024	7,271	$1,516	$223.39	$204.13 - $256.22
Q3 2024	7,079	$1,800	$235.95	$196.09 - $263.24
Q2 2024	6,943	$1,676	$278.40	$232.80 - $331.64
Q1 2024	6,885	$2,258	$293.39	$250.28 - $335.40
Q4 2023	6,825	$1,870	$237.06	$176.34 - $305.36
Q3 2023	6,720	$2,052	$345.55	$293.42 - $413.20
Q2 2023	5,911	$2,090	$318.43	$273.46 - $363.27
Q1 2023	5,886	$1,967	$295.03	$208.29 - $368.87
Q4 2022	5,790	$1,221	$200.17	$172.05 - $233.64
Q3 2022	5,750	$1,191	$257.42	$204.32 - $302.97
Q2 2022	4,905	$1,161	$307.23	$225.86 - $451.19
Q1 2022	4,905	$2,139	$486.73	$372.62 - $658.50
Q4 2021	4,896	$3,217	$642.93	$572.51 - $713.33
Q3 2021	4,593	$3,056	$679.09	$589.24 - $737.45
Q2 2021	4,630	$2,828	$591.84	$536.23 - $647.20
Q1 2021	4,659	$2,522	$552.79	$494.45 - $634.46
Q4 2020	4,648	$2,483	$449.62	$310.03 - $543.65
Q3 2020	4,656	$1,524	$305.27	$267.63 - $340.29
Q2 2020	4,590	$1,259	$225.21	$150.38 - $292.04
Q1 2020	4,529	$787	$239.46	$127.88 - $301.65
Q4 2019	4,642	$1,295	$249.35	$175.52 - $281.57
Q3 2019	4,659	$842	$207.89	$169.84 - $290.78
Q2 2019	4,076	$1,115	$301.97	$263.70 - $334.64
Q1 2019	5,055	$1,437	$238.66	$177.93 - $284.61
Q4 2018	5,052	$1,058	$252.66	$188.57 - $397.85
Q3 2018	5,230	$2,046	$368.95	$332.01 - $398.88
Q2 2018	5,263	$1,800	$298.30	$234.40 - $371.55
Q1 2018	5,229	$1,313	$256.81	$219.11 - $287.32
Q4 2017	5,592	$1,242	$227.14	$184.67 - $266.41
Q3 2017	5,988	$1,115	$171.20	$148.95 - $190.04
Q2 2017	5,967	$895	$135.62	$113.40 - $154.85
Q1 2017	5,746	$659	$101.02	$88.56 - $115.20
Q4 2016	4,820	$463	$92.86	$83.27 - $102.10