ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,908 Value ($000) $1,279 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 7,293 Value ($000) $2,001 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 4,914 Value ($000) $855 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 4,435 Value ($000) $1,238 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 3,820 Value ($000) $691 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 2,677 Value ($000) $733 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,901 Value ($000) $541 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 719 Value ($000) $151 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 521 Value ($000) $204 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 210 Value ($000) $72 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 7 Value ($000) $2 Avg Close $256.81 Range $219.11 - $287.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,908	$1,279	$305.27	$267.63 - $340.29
Q2 2020	7,293	$2,001	$225.21	$150.38 - $292.04
Q1 2020	4,914	$855	$239.46	$127.88 - $301.65
Q4 2019	4,435	$1,238	$249.35	$175.52 - $281.57
Q3 2019	3,820	$691	$207.89	$169.84 - $290.78
Q2 2019	2,677	$733	$301.97	$263.70 - $334.64
Q1 2019	1,901	$541	$238.66	$177.93 - $284.61
Q4 2018	719	$151	$252.66	$188.57 - $397.85
Q3 2018	521	$204	$368.95	$332.01 - $398.88
Q2 2018	210	$72	$298.30	$234.40 - $371.55
Q1 2018	7	$2	$256.81	$219.11 - $287.32