ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $2,202 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 1,600 Value ($000) $206 Avg Close $156.63 Range $122.00 - $208.31
Q3 2024
Shares 4,000 Value ($000) $866 Avg Close $235.95 Range $196.09 - $263.24
Q1 2024
Shares 2,008 Value ($000) $658 Avg Close $293.39 Range $250.28 - $335.40
Q4 2022
Shares 4,163 Value ($000) $1,189 Avg Close $200.17 Range $172.05 - $233.64
Q4 2021
Shares 7,000 Value ($000) $4,607 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 7,000 Value ($000) $4,685 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 7,000 Value ($000) $4,281 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 7,000 Value ($000) $3,790 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 8,000 Value ($000) $4,275 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 3,000 Value ($000) $983 Avg Close $305.27 Range $267.63 - $340.29
Q4 2019
Shares 1,960 Value ($000) $547 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,000 Value ($000) $362 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,000 Value ($000) $547 Avg Close $301.97 Range $263.70 - $334.64
Q3 2018
Shares 2,000 Value ($000) $782 Avg Close $368.95 Range $332.01 - $398.88
Q1 2018
Shares 1,500 Value ($000) $377 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,000 Value ($000) $222 Avg Close $227.14 Range $184.67 - $266.41