ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,981 Value ($000) $3,588 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 93,721 Value ($000) $11,736 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 144,189 Value ($000) $27,299 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 37,336 Value ($000) $5,931 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 22,007 Value ($000) $4,589 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 26,553 Value ($000) $6,753 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 69,753 Value ($000) $16,840 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 27,456 Value ($000) $9,003 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 88,846 Value ($000) $24,344 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 71,902 Value ($000) $21,953 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 23,804 Value ($000) $8,418 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 6,556 Value ($000) $2,191 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 3,321 Value ($000) $700 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2,078 Value ($000) $431 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 3,769 Value ($000) $892 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 14,124 Value ($000) $6,158 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 25,471 Value ($000) $16,741 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 27,563 Value ($000) $18,342 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 27,119 Value ($000) $16,571 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 14,024 Value ($000) $7,596 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 4,337 Value ($000) $2,317 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 3,296 Value ($000) $1,079 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 4,319 Value ($000) $1,185 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 39,519 Value ($000) $6,873 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 19,530 Value ($000) $5,449 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 8,798 Value ($000) $1,592 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 8,492 Value ($000) $2,323 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 6,035 Value ($000) $1,716 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 15,663 Value ($000) $3,280 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 89,473 Value ($000) $35,006 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 84,712 Value ($000) $28,984 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 103,117 Value ($000) $25,897 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 94,461 Value ($000) $20,990 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 90,634 Value ($000) $16,882 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 90,969 Value ($000) $13,657 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 77,216 Value ($000) $8,858 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 70,332 Value ($000) $6,761 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 27,246 Value ($000) $2,554 Avg Close $90.43 Range $80.30 - $96.90