ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,566 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,574 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,536 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,006 Value ($000) $1 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 3,742 Value ($000) $1 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 3,987 Value ($000) $1 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,623 Value ($000) $1 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 5,009 Value ($000) $2 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 5,267 Value ($000) $2 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 5,973 Value ($000) $2 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 5,761 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 4,820 Value ($000) $998 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 5,404 Value ($000) $1,279 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 5,855 Value ($000) $2,553 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 6,302 Value ($000) $4,142 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 7,237 Value ($000) $4,816 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 7,218 Value ($000) $4,410 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 9,702 Value ($000) $5,254 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 19,578 Value ($000) $10,462 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 5,218 Value ($000) $1,708 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 5,815 Value ($000) $1,596 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 7,288 Value ($000) $1,268 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 7,381 Value ($000) $2,060 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 6,670 Value ($000) $1,207 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 7,189 Value ($000) $1,968 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 7,732 Value ($000) $2,198 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 5,237 Value ($000) $1,097 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 18,378 Value ($000) $7,190 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 7,076 Value ($000) $2,421 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 5,887 Value ($000) $1,478 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 6,444 Value ($000) $1,432 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 6,756 Value ($000) $1,258 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 4,204 Value ($000) $631 Avg Close $135.62 Range $113.40 - $154.85

Q3 2016

Shares 2,802 Value ($000) $263 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,566	$0	$176.66	$141.74 - $196.38
Q1 2025	1,574	$0	$196.30	$153.77 - $237.23
Q4 2024	1,536	$0	$223.39	$204.13 - $256.22
Q3 2024	2,006	$1	$235.95	$196.09 - $263.24
Q2 2024	3,742	$1	$278.40	$232.80 - $331.64
Q1 2024	3,987	$1	$293.39	$250.28 - $335.40
Q4 2023	4,623	$1	$237.06	$176.34 - $305.36
Q3 2023	5,009	$2	$345.55	$293.42 - $413.20
Q2 2023	5,267	$2	$318.43	$273.46 - $363.27
Q1 2023	5,973	$2	$295.03	$208.29 - $368.87
Q4 2022	5,761	$1	$200.17	$172.05 - $233.64
Q3 2022	4,820	$998	$257.42	$204.32 - $302.97
Q2 2022	5,404	$1,279	$307.23	$225.86 - $451.19
Q1 2022	5,855	$2,553	$486.73	$372.62 - $658.50
Q4 2021	6,302	$4,142	$642.93	$572.51 - $713.33
Q3 2021	7,237	$4,816	$679.09	$589.24 - $737.45
Q2 2021	7,218	$4,410	$591.84	$536.23 - $647.20
Q1 2021	9,702	$5,254	$552.79	$494.45 - $634.46
Q4 2020	19,578	$10,462	$449.62	$310.03 - $543.65
Q3 2020	5,218	$1,708	$305.27	$267.63 - $340.29
Q2 2020	5,815	$1,596	$225.21	$150.38 - $292.04
Q1 2020	7,288	$1,268	$239.46	$127.88 - $301.65
Q4 2019	7,381	$2,060	$249.35	$175.52 - $281.57
Q3 2019	6,670	$1,207	$207.89	$169.84 - $290.78
Q2 2019	7,189	$1,968	$301.97	$263.70 - $334.64
Q1 2019	7,732	$2,198	$238.66	$177.93 - $284.61
Q4 2018	5,237	$1,097	$252.66	$188.57 - $397.85
Q3 2018	18,378	$7,190	$368.95	$332.01 - $398.88
Q2 2018	7,076	$2,421	$298.30	$234.40 - $371.55
Q1 2018	5,887	$1,478	$256.81	$219.11 - $287.32
Q4 2017	6,444	$1,432	$227.14	$184.67 - $266.41
Q3 2017	6,756	$1,258	$171.20	$148.95 - $190.04
Q2 2017	4,204	$631	$135.62	$113.40 - $154.85
Q3 2016	2,802	$263	$90.43	$80.30 - $96.90