ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,368 Value ($000) $838 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 5,351 Value ($000) $670 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 3,321 Value ($000) $629 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 3,115 Value ($000) $495 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,708 Value ($000) $1 Avg Close $223.39 Range $204.13 - $256.22
Q2 2023
Shares 3,584 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27
Q4 2022
Shares 1,069 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,167 Value ($000) $242 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,195 Value ($000) $283 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,209 Value ($000) $527 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,557 Value ($000) $1,023 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 4,030 Value ($000) $2,682 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 3,930 Value ($000) $2,401 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 7,337 Value ($000) $3,973 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 16,849 Value ($000) $9,004 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 7,020 Value ($000) $2,298 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 8,337 Value ($000) $2,288 Avg Close $225.21 Range $150.38 - $292.04
Q3 2019
Shares 2,169 Value ($000) $392 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 11,628 Value ($000) $3,183 Avg Close $301.97 Range $263.70 - $334.64
Q3 2018
Shares 23,467 Value ($000) $9,181 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 15,923 Value ($000) $5,448 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 11,898 Value ($000) $2,988 Avg Close $256.81 Range $219.11 - $287.32
Q3 2017
Shares 15,357 Value ($000) $2,861 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 17,640 Value ($000) $2,648 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 29,057 Value ($000) $3,333 Avg Close $101.02 Range $88.56 - $115.20
Q3 2016
Shares 39,806 Value ($000) $3,732 Avg Close $90.43 Range $80.30 - $96.90
Q1 2016
Shares 22,729 Value ($000) $1,652 Avg Close $65.48 Range $57.31 - $73.55
Q4 2013
Shares 26,794 Value ($000) $1,531 Avg Close $53.83 Range $41.83 - $60.00