ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,725 Value ($000) $344 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,124 Value ($000) $212 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 2,369 Value ($000) $489 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,485 Value ($000) $633 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,978 Value ($000) $724 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 3,253 Value ($000) $1,067 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 3,202 Value ($000) $886 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 2,818 Value ($000) $867 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 2,838 Value ($000) $970 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,888 Value ($000) $901 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 3,219 Value ($000) $683 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 3,766 Value ($000) $795 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,087 Value ($000) $263 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 518 Value ($000) $229 Avg Close $486.73 Range $372.62 - $658.50
Q1 2020
Shares 12,833 Value ($000) $2,309 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 11,470 Value ($000) $3,161 Avg Close $249.35 Range $175.52 - $281.57
Q2 2018
Shares 615 Value ($000) $211 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 885 Value ($000) $216 Avg Close $256.81 Range $219.11 - $287.32