ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $200 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 1,215 Value ($000) $230 Avg Close $176.66 Range $141.74 - $196.38
Q3 2024
Shares 1,000 Value ($000) $254 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 938 Value ($000) $226 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 974 Value ($000) $319 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 909 Value ($000) $249 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 880 Value ($000) $269 Avg Close $345.55 Range $293.42 - $413.20
Q4 2021
Shares 334 Value ($000) $219 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 334 Value ($000) $222 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 334 Value ($000) $204 Avg Close $591.84 Range $536.23 - $647.20
Q4 2020
Shares 377 Value ($000) $201 Avg Close $449.62 Range $310.03 - $543.65
Q1 2017
Shares 250 Value ($000) $34 Avg Close $101.02 Range $88.56 - $115.20