ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 58,035 Value ($000) $16,194 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 58,035 Value ($000) $10,500 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 58,035 Value ($000) $15,884 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 58,035 Value ($000) $16,501 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	58,035	$16,194	$249.35	$175.52 - $281.57
Q3 2019	58,035	$10,500	$207.89	$169.84 - $290.78
Q2 2019	58,035	$15,884	$301.97	$263.70 - $334.64
Q1 2019	58,035	$16,501	$238.66	$177.93 - $284.61