ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,785 Value ($000) $9,991 Avg Close $156.63 Range $122.00 - $208.31
Q3 2024
Shares 2,961 Value ($000) $753 Avg Close $235.95 Range $196.09 - $263.24
Q4 2021
Shares 316 Value ($000) $208 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,540 Value ($000) $1,690 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 2,809 Value ($000) $1,716 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 6,523 Value ($000) $3,532 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 9,678 Value ($000) $5,172 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 733 Value ($000) $240 Avg Close $305.27 Range $267.63 - $340.29
Q3 2018
Shares 10,663 Value ($000) $4,172 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 12,630 Value ($000) $4,321 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 19,649 Value ($000) $4,934 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 21,073 Value ($000) $4,682 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 21,106 Value ($000) $3,931 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 28,163 Value ($000) $4,228 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 34,330 Value ($000) $3,938 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 28,993 Value ($000) $2,787 Avg Close $92.86 Range $83.27 - $102.10