ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,417 Value ($000) $2 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 231 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 328 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 203 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,331 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,159 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 407 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 398 Value ($000) $84 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 384 Value ($000) $91 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 737 Value ($000) $321 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,304 Value ($000) $863 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,104 Value ($000) $735 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 2,615 Value ($000) $2,762 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 5,975 Value ($000) $7,670 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 28 Value ($000) $48 Avg Close $449.62 Range $310.03 - $543.65

Q2 2020

Shares 109 Value ($000) $30 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 155 Value ($000) $27 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 437 Value ($000) $122 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 62 Value ($000) $11 Avg Close $207.89 Range $169.84 - $290.78

Q3 2017

Shares 150 Value ($000) $28 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 110 Value ($000) $17 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 110 Value ($000) $13 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 110 Value ($000) $11 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 110 Value ($000) $10 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,417	$2	$278.40	$232.80 - $331.64
Q1 2024	231	$0	$293.39	$250.28 - $335.40
Q4 2023	328	$0	$237.06	$176.34 - $305.36
Q3 2023	203	$0	$345.55	$293.42 - $413.20
Q2 2023	3,331	$1	$318.43	$273.46 - $363.27
Q1 2023	2,159	$1	$295.03	$208.29 - $368.87
Q4 2022	407	$0	$200.17	$172.05 - $233.64
Q3 2022	398	$84	$257.42	$204.32 - $302.97
Q2 2022	384	$91	$307.23	$225.86 - $451.19
Q1 2022	737	$321	$486.73	$372.62 - $658.50
Q4 2021	1,304	$863	$642.93	$572.51 - $713.33
Q3 2021	1,104	$735	$679.09	$589.24 - $737.45
Q2 2021	2,615	$2,762	$591.84	$536.23 - $647.20
Q1 2021	5,975	$7,670	$552.79	$494.45 - $634.46
Q4 2020	28	$48	$449.62	$310.03 - $543.65
Q2 2020	109	$30	$225.21	$150.38 - $292.04
Q1 2020	155	$27	$239.46	$127.88 - $301.65
Q4 2019	437	$122	$249.35	$175.52 - $281.57
Q3 2019	62	$11	$207.89	$169.84 - $290.78
Q3 2017	150	$28	$171.20	$148.95 - $190.04
Q2 2017	110	$17	$135.62	$113.40 - $154.85
Q1 2017	110	$13	$101.02	$88.56 - $115.20
Q4 2016	110	$11	$92.86	$83.27 - $102.10
Q3 2016	110	$10	$90.43	$80.30 - $96.90