ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,282 Value ($000) $4,020 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 16,710 Value ($000) $4,250 Avg Close $235.95 Range $196.09 - $263.24

Q3 2023

Shares 2,179 Value ($000) $665 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,057 Value ($000) $727 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 1,856 Value ($000) $620 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 27 Value ($000) $6 Avg Close $200.17 Range $172.05 - $233.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,282	$4,020	$223.39	$204.13 - $256.22
Q3 2024	16,710	$4,250	$235.95	$196.09 - $263.24
Q3 2023	2,179	$665	$345.55	$293.42 - $413.20
Q2 2023	2,057	$727	$318.43	$273.46 - $363.27
Q1 2023	1,856	$620	$295.03	$208.29 - $368.87
Q4 2022	27	$6	$200.17	$172.05 - $233.64