ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 741 Value ($000) $243 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 736 Value ($000) $202 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 975 Value ($000) $298 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 907 Value ($000) $321 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 1,664 Value ($000) $556 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 1,697 Value ($000) $358 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 1,609 Value ($000) $335 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 1,606 Value ($000) $380 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 1,606 Value ($000) $700 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,826 Value ($000) $1,199 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,152 Value ($000) $1,433 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 2,600 Value ($000) $1,587 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,897 Value ($000) $1,568 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 3,330 Value ($000) $1,780 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 3,770 Value ($000) $1,234 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 4,906 Value ($000) $1,346 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 6,538 Value ($000) $1,138 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 9,234 Value ($000) $2,577 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 15,044 Value ($000) $2,722 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 12,357 Value ($000) $3,382 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 4,548 Value ($000) $1,293 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 4,541 Value ($000) $951 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 4,997 Value ($000) $1,955 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 4,259 Value ($000) $1,457 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 7,796 Value ($000) $1,958 Avg Close $256.81 Range $219.11 - $287.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	741	$243	$293.39	$250.28 - $335.40
Q4 2023	736	$202	$237.06	$176.34 - $305.36
Q3 2023	975	$298	$345.55	$293.42 - $413.20
Q2 2023	907	$321	$318.43	$273.46 - $363.27
Q1 2023	1,664	$556	$295.03	$208.29 - $368.87
Q4 2022	1,697	$358	$200.17	$172.05 - $233.64
Q3 2022	1,609	$335	$257.42	$204.32 - $302.97
Q2 2022	1,606	$380	$307.23	$225.86 - $451.19
Q1 2022	1,606	$700	$486.73	$372.62 - $658.50
Q4 2021	1,826	$1,199	$642.93	$572.51 - $713.33
Q3 2021	2,152	$1,433	$679.09	$589.24 - $737.45
Q2 2021	2,600	$1,587	$591.84	$536.23 - $647.20
Q1 2021	2,897	$1,568	$552.79	$494.45 - $634.46
Q4 2020	3,330	$1,780	$449.62	$310.03 - $543.65
Q3 2020	3,770	$1,234	$305.27	$267.63 - $340.29
Q2 2020	4,906	$1,346	$225.21	$150.38 - $292.04
Q1 2020	6,538	$1,138	$239.46	$127.88 - $301.65
Q4 2019	9,234	$2,577	$249.35	$175.52 - $281.57
Q3 2019	15,044	$2,722	$207.89	$169.84 - $290.78
Q2 2019	12,357	$3,382	$301.97	$263.70 - $334.64
Q1 2019	4,548	$1,293	$238.66	$177.93 - $284.61
Q4 2018	4,541	$951	$252.66	$188.57 - $397.85
Q3 2018	4,997	$1,955	$368.95	$332.01 - $398.88
Q2 2018	4,259	$1,457	$298.30	$234.40 - $371.55
Q1 2018	7,796	$1,958	$256.81	$219.11 - $287.32