ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30 Value ($000) $7,100 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 30 Value ($000) $13,080 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 50 Value ($000) $32,858 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 50 Value ($000) $33,270 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 50 Value ($000) $30,550 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 50 Value ($000) $27,075 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 20 Value ($000) $10,687 Avg Close $449.62 Range $310.03 - $543.65
Q2 2020
Shares 20 Value ($000) $5,489 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 20 Value ($000) $3,479 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 20 Value ($000) $5,580 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 20 Value ($000) $3,618 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 20 Value ($000) $5,474 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 300 Value ($000) $5,686 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 20 Value ($000) $4,188 Avg Close $252.66 Range $188.57 - $397.85