ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,609 Value ($000) $4,867 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 41,874 Value ($000) $4,463 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 41,617 Value ($000) $6,712 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 39,838 Value ($000) $5,859 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 41,579 Value ($000) $8,372 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,894 Value ($000) $432 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 40,202 Value ($000) $9,056 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 36,501 Value ($000) $11,083 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 53,939 Value ($000) $13,379 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 57,770 Value ($000) $17,638 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 67,012 Value ($000) $21,721 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 67,886 Value ($000) $20,878 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 77,182 Value ($000) $16 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 14,024 Value ($000) $2,965 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 9,629 Value ($000) $2,180 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 3,512 Value ($000) $1,376 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 8,712 Value ($000) $5,035 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 13,812 Value ($000) $7,930 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 23,512 Value ($000) $12,114 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 195,913 Value ($000) $90,269 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 165,376 Value ($000) $72,227 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 158,845 Value ($000) $44,344 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 105,578 Value ($000) $25,798 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 106,221 Value ($000) $18,477 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 81,721 Value ($000) $20,315 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 76,921 Value ($000) $12,765 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 29,700 Value ($000) $7,138 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 23,600 Value ($000) $5,976 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 23,600 Value ($000) $4,324 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 31,900 Value ($000) $10,745 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 43,400 Value ($000) $12,718 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 88,900 Value ($000) $18,153 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 107,400 Value ($000) $19,873 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 50,400 Value ($000) $9,388 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 8,400 Value ($000) $1,261 Avg Close $135.62 Range $113.40 - $154.85