ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 807 Value ($000) $229 Avg Close $238.66 Range $177.93 - $284.61

Q3 2018

Shares 1,300 Value ($000) $509 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 1,538 Value ($000) $526 Avg Close $298.30 Range $234.40 - $371.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	807	$229	$238.66	$177.93 - $284.61
Q3 2018	1,300	$509	$368.95	$332.01 - $398.88
Q2 2018	1,538	$526	$298.30	$234.40 - $371.55