ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,304 Value ($000) $6,606 Avg Close $143.30 Range $124.91 - $167.02

Q1 2024

Shares 22,751 Value ($000) $7,461 Avg Close $293.39 Range $250.28 - $335.40

Q2 2019

Shares 155,459 Value ($000) $42,549 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 212,889 Value ($000) $60,531 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 237,248 Value ($000) $49,687 Avg Close $252.66 Range $188.57 - $397.85

Q2 2013

Shares 380,020 Value ($000) $14,076 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,304	$6,606	$143.30	$124.91 - $167.02
Q1 2024	22,751	$7,461	$293.39	$250.28 - $335.40
Q2 2019	155,459	$42,549	$301.97	$263.70 - $334.64
Q1 2019	212,889	$60,531	$238.66	$177.93 - $284.61
Q4 2018	237,248	$49,687	$252.66	$188.57 - $397.85
Q2 2013	380,020	$14,076	$34.47	$29.53 - $38.74