ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,800 Value ($000) $380 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 1,600 Value ($000) $331 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,100 Value ($000) $497 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,000 Value ($000) $872 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,400 Value ($000) $920 Avg Close $642.93 Range $572.51 - $713.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,800	$380	$200.17	$172.05 - $233.64
Q3 2022	1,600	$331	$257.42	$204.32 - $302.97
Q2 2022	2,100	$497	$307.23	$225.86 - $451.19
Q1 2022	2,000	$872	$486.73	$372.62 - $658.50
Q4 2021	1,400	$920	$642.93	$572.51 - $713.33