ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,890 Value ($000) $24,342 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 184,807 Value ($000) $23,142 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 156,727 Value ($000) $29,673 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 179,552 Value ($000) $28,524 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 129,965 Value ($000) $27,099 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 57,713 Value ($000) $14,678 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 98,380 Value ($000) $23,752 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 101,503 Value ($000) $33,285 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 114,753 Value ($000) $31,442 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 39,000 Value ($000) $11,907 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 75,314 Value ($000) $26,634 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 138,273 Value ($000) $46,203 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 85,258 Value ($000) $17,981 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 77,265 Value ($000) $16,002 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 46,093 Value ($000) $10,908 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 107,289 Value ($000) $46,778 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 66,275 Value ($000) $43,554 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 36,923 Value ($000) $24,569 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 84,291 Value ($000) $51,502 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 12,701 Value ($000) $6,878 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 35,916 Value ($000) $19,193 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,713 Value ($000) $1,543 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 43,270 Value ($000) $11,875 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 27,030 Value ($000) $4,702 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 72,727 Value ($000) $20,293 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 70,065 Value ($000) $12,676 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 84,376 Value ($000) $23,093 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 161,023 Value ($000) $45,784 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 124,290 Value ($000) $26,030 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 69,607 Value ($000) $27,232 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 46,498 Value ($000) $15,909 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 115,318 Value ($000) $28,960 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 106,107 Value ($000) $23,576 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 20,480 Value ($000) $3,815 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 196,395 Value ($000) $29,482 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 2,137 Value ($000) $245 Avg Close $101.02 Range $88.56 - $115.20

Q3 2015

Shares 5,690 Value ($000) $323 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 11,388 Value ($000) $714 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 5,843 Value ($000) $314 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 83,839 Value ($000) $4,687 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 30,300 Value ($000) $1,566 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 76,672 Value ($000) $4,296 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 137,521 Value ($000) $7,122 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 200,019 Value ($000) $11,431 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 28,711 Value ($000) $1,381 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 25,770 Value ($000) $955 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,890	$24,342	$143.30	$124.91 - $167.02
Q3 2025	184,807	$23,142	$156.63	$122.00 - $208.31
Q2 2025	156,727	$29,673	$176.66	$141.74 - $196.38
Q1 2025	179,552	$28,524	$196.30	$153.77 - $237.23
Q4 2024	129,965	$27,099	$223.39	$204.13 - $256.22
Q3 2024	57,713	$14,678	$235.95	$196.09 - $263.24
Q2 2024	98,380	$23,752	$278.40	$232.80 - $331.64
Q1 2024	101,503	$33,285	$293.39	$250.28 - $335.40
Q4 2023	114,753	$31,442	$237.06	$176.34 - $305.36
Q3 2023	39,000	$11,907	$345.55	$293.42 - $413.20
Q2 2023	75,314	$26,634	$318.43	$273.46 - $363.27
Q1 2023	138,273	$46,203	$295.03	$208.29 - $368.87
Q4 2022	85,258	$17,981	$200.17	$172.05 - $233.64
Q3 2022	77,265	$16,002	$257.42	$204.32 - $302.97
Q2 2022	46,093	$10,908	$307.23	$225.86 - $451.19
Q1 2022	107,289	$46,778	$486.73	$372.62 - $658.50
Q4 2021	66,275	$43,554	$642.93	$572.51 - $713.33
Q3 2021	36,923	$24,569	$679.09	$589.24 - $737.45
Q2 2021	84,291	$51,502	$591.84	$536.23 - $647.20
Q1 2021	12,701	$6,878	$552.79	$494.45 - $634.46
Q4 2020	35,916	$19,193	$449.62	$310.03 - $543.65
Q3 2020	4,713	$1,543	$305.27	$267.63 - $340.29
Q2 2020	43,270	$11,875	$225.21	$150.38 - $292.04
Q1 2020	27,030	$4,702	$239.46	$127.88 - $301.65
Q4 2019	72,727	$20,293	$249.35	$175.52 - $281.57
Q3 2019	70,065	$12,676	$207.89	$169.84 - $290.78
Q2 2019	84,376	$23,093	$301.97	$263.70 - $334.64
Q1 2019	161,023	$45,784	$238.66	$177.93 - $284.61
Q4 2018	124,290	$26,030	$252.66	$188.57 - $397.85
Q3 2018	69,607	$27,232	$368.95	$332.01 - $398.88
Q2 2018	46,498	$15,909	$298.30	$234.40 - $371.55
Q1 2018	115,318	$28,960	$256.81	$219.11 - $287.32
Q4 2017	106,107	$23,576	$227.14	$184.67 - $266.41
Q3 2017	20,480	$3,815	$171.20	$148.95 - $190.04
Q2 2017	196,395	$29,482	$135.62	$113.40 - $154.85
Q1 2017	2,137	$245	$101.02	$88.56 - $115.20
Q3 2015	5,690	$323	$59.62	$52.01 - $66.53
Q2 2015	11,388	$714	$59.07	$51.65 - $64.99
Q1 2015	5,843	$314	$56.98	$51.77 - $64.75
Q4 2014	83,839	$4,687	$52.90	$43.27 - $57.72
Q3 2014	30,300	$1,566	$54.46	$51.29 - $57.79
Q2 2014	76,672	$4,296	$52.02	$47.22 - $57.50
Q1 2014	137,521	$7,122	$55.98	$50.37 - $65.10
Q4 2013	200,019	$11,431	$53.83	$41.83 - $60.00
Q3 2013	28,711	$1,381	$43.65	$36.92 - $49.08
Q2 2013	25,770	$955	$34.47	$29.53 - $38.74