ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,852 Value ($000) $758 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 3,698 Value ($000) $700 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 1,706 Value ($000) $356 Avg Close $223.39 Range $204.13 - $256.22
Q2 2024
Shares 11,468 Value ($000) $2,769 Avg Close $278.40 Range $232.80 - $331.64
Q3 2023
Shares 1,033 Value ($000) $315 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 851 Value ($000) $301 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 4,896 Value ($000) $1,636 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 2,076 Value ($000) $430 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 3,999 Value ($000) $946 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,887 Value ($000) $1,259 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,759 Value ($000) $1,156 Avg Close $642.93 Range $572.51 - $713.33
Q4 2020
Shares 406 Value ($000) $217 Avg Close $449.62 Range $310.03 - $543.65
Q4 2019
Shares 1,741 Value ($000) $486 Avg Close $249.35 Range $175.52 - $281.57
Q4 2018
Shares 2,941 Value ($000) $616 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,799 Value ($000) $1,095 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 2,290 Value ($000) $784 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 3,690 Value ($000) $927 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 949 Value ($000) $211 Avg Close $227.14 Range $184.67 - $266.41