ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,973 Value ($000) $5,929 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 61,861 Value ($000) $7,746 Avg Close $156.63 Range $122.00 - $208.31