ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 180,000 Value ($000) $34,079 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 180,000 Value ($000) $28,595 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 606,042 Value ($000) $126,366 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 538,918 Value ($000) $137,058 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 458,144 Value ($000) $110,610 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 329,057 Value ($000) $107,904 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 151,060 Value ($000) $41,390 Avg Close $237.06 Range $176.34 - $305.36
Q1 2021
Shares 41,574 Value ($000) $22,514 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 55,811 Value ($000) $29,824 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 130,691 Value ($000) $42,783 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 188,253 Value ($000) $51,664 Avg Close $225.21 Range $150.38 - $292.04
Q2 2019
Shares 2,975 Value ($000) $814 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 72,719 Value ($000) $20,676 Avg Close $238.66 Range $177.93 - $284.61
Q1 2015
Shares 16,598 Value ($000) $893 Avg Close $56.98 Range $51.77 - $64.75