ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,089 Value ($000) $1,107 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 19,840 Value ($000) $2,484 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 23,710 Value ($000) $4,489 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 30,458 Value ($000) $4,839 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 33,972 Value ($000) $7,084 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 39,478 Value ($000) $10,040 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 33,733 Value ($000) $8,144 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 37,442 Value ($000) $12,278 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 39,918 Value ($000) $10,938 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 29,869 Value ($000) $9,120 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 33,423 Value ($000) $11,820 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 28,703 Value ($000) $9,591 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 28,676 Value ($000) $6,048 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 7,973 Value ($000) $1,651 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 22,273 Value ($000) $5,272 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 20,405 Value ($000) $8,896 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 22,010 Value ($000) $14,464 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 9,684 Value ($000) $6,444 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 8,253 Value ($000) $5,042 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 7,913 Value ($000) $4,284 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 7,418 Value ($000) $3,963 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 7,613 Value ($000) $2,493 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 16,758 Value ($000) $4,600 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 15,913 Value ($000) $2,768 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 13,263 Value ($000) $3,701 Avg Close $249.35 Range $175.52 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,089	$1,107	$143.30	$124.91 - $167.02
Q3 2025	19,840	$2,484	$156.63	$122.00 - $208.31
Q2 2025	23,710	$4,489	$176.66	$141.74 - $196.38
Q1 2025	30,458	$4,839	$196.30	$153.77 - $237.23
Q4 2024	33,972	$7,084	$223.39	$204.13 - $256.22
Q3 2024	39,478	$10,040	$235.95	$196.09 - $263.24
Q2 2024	33,733	$8,144	$278.40	$232.80 - $331.64
Q1 2024	37,442	$12,278	$293.39	$250.28 - $335.40
Q4 2023	39,918	$10,938	$237.06	$176.34 - $305.36
Q3 2023	29,869	$9,120	$345.55	$293.42 - $413.20
Q2 2023	33,423	$11,820	$318.43	$273.46 - $363.27
Q1 2023	28,703	$9,591	$295.03	$208.29 - $368.87
Q4 2022	28,676	$6,048	$200.17	$172.05 - $233.64
Q3 2022	7,973	$1,651	$257.42	$204.32 - $302.97
Q2 2022	22,273	$5,272	$307.23	$225.86 - $451.19
Q1 2022	20,405	$8,896	$486.73	$372.62 - $658.50
Q4 2021	22,010	$14,464	$642.93	$572.51 - $713.33
Q3 2021	9,684	$6,444	$679.09	$589.24 - $737.45
Q2 2021	8,253	$5,042	$591.84	$536.23 - $647.20
Q1 2021	7,913	$4,284	$552.79	$494.45 - $634.46
Q4 2020	7,418	$3,963	$449.62	$310.03 - $543.65
Q3 2020	7,613	$2,493	$305.27	$267.63 - $340.29
Q2 2020	16,758	$4,600	$225.21	$150.38 - $292.04
Q1 2020	15,913	$2,768	$239.46	$127.88 - $301.65
Q4 2019	13,263	$3,701	$249.35	$175.52 - $281.57