ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 650 Value ($000) $433 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 600 Value ($000) $367 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 600 Value ($000) $325 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 600 Value ($000) $321 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 650 Value ($000) $213 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 750 Value ($000) $206 Avg Close $225.21 Range $150.38 - $292.04

Q4 2019

Shares 1,150 Value ($000) $321 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 21,384 Value ($000) $3,869 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 21,793 Value ($000) $5,965 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 18,905 Value ($000) $5,375 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 17,895 Value ($000) $3,748 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 4,350 Value ($000) $1,702 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 4,375 Value ($000) $1,497 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 4,625 Value ($000) $1,161 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 4,625 Value ($000) $1,028 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 3,525 Value ($000) $657 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 4,125 Value ($000) $619 Avg Close $135.62 Range $113.40 - $154.85

Q4 2016

Shares 3,400 Value ($000) $327 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 3,400 Value ($000) $319 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	650	$433	$679.09	$589.24 - $737.45
Q2 2021	600	$367	$591.84	$536.23 - $647.20
Q1 2021	600	$325	$552.79	$494.45 - $634.46
Q4 2020	600	$321	$449.62	$310.03 - $543.65
Q3 2020	650	$213	$305.27	$267.63 - $340.29
Q2 2020	750	$206	$225.21	$150.38 - $292.04
Q4 2019	1,150	$321	$249.35	$175.52 - $281.57
Q3 2019	21,384	$3,869	$207.89	$169.84 - $290.78
Q2 2019	21,793	$5,965	$301.97	$263.70 - $334.64
Q1 2019	18,905	$5,375	$238.66	$177.93 - $284.61
Q4 2018	17,895	$3,748	$252.66	$188.57 - $397.85
Q3 2018	4,350	$1,702	$368.95	$332.01 - $398.88
Q2 2018	4,375	$1,497	$298.30	$234.40 - $371.55
Q1 2018	4,625	$1,161	$256.81	$219.11 - $287.32
Q4 2017	4,625	$1,028	$227.14	$184.67 - $266.41
Q3 2017	3,525	$657	$171.20	$148.95 - $190.04
Q2 2017	4,125	$619	$135.62	$113.40 - $154.85
Q4 2016	3,400	$327	$92.86	$83.27 - $102.10
Q3 2016	3,400	$319	$90.43	$80.30 - $96.90