ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,424 Value ($000) $5 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 14,424 Value ($000) $2 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 14,424 Value ($000) $3 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 14,414 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 14,424 Value ($000) $3 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 14,424 Value ($000) $4 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 15,256 Value ($000) $4 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 14,414 Value ($000) $5 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 34,238 Value ($000) $10 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 14,597 Value ($000) $4 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 14,466 Value ($000) $5 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 15,330 Value ($000) $5 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 15,313 Value ($000) $3 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 18,733 Value ($000) $3,965 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 23,609 Value ($000) $5,618 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 24,199 Value ($000) $10,802 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 20,930 Value ($000) $13,642 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 17,569 Value ($000) $11,841 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 16,415 Value ($000) $9,999 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 22,211 Value ($000) $11,617 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 17,195 Value ($000) $8,977 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 15,077 Value ($000) $4,854 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 8,090 Value ($000) $2,166 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 7,136 Value ($000) $1,284 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 7,552 Value ($000) $2,098 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 18,133 Value ($000) $3,251 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 15,051 Value ($000) $4,133 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 17,328 Value ($000) $6,849 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 18,711 Value ($000) $4,000 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 17,328 Value ($000) $6,849 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 14,797 Value ($000) $5,178 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 10,388 Value ($000) $2,668 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 9,947 Value ($000) $1,814 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 9,947 Value ($000) $1,814 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 10,322 Value ($000) $1,592 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 5,381 Value ($000) $638 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 10,286 Value ($000) $996 Avg Close $92.86 Range $83.27 - $102.10
Q2 2015
Shares 985 Value ($000) $62 Avg Close $59.07 Range $51.65 - $64.99