ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,923 Value ($000) $3,622 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 30,350 Value ($000) $5,746 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 31,289 Value ($000) $4,971 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 35,966 Value ($000) $7,499 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 31,901 Value ($000) $8,113 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 47,535 Value ($000) $11,476 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 37,458 Value ($000) $12,273 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 39,852 Value ($000) $10,919 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 41,770 Value ($000) $12,753 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 41,828 Value ($000) $14,792 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 42,815 Value ($000) $14,306 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 43,797 Value ($000) $9,237 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 47,852 Value ($000) $9,911 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 47,209 Value ($000) $11,173 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 99,961 Value ($000) $43,583 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 100,511 Value ($000) $66,050 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 102,771 Value ($000) $68,387 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 104,960 Value ($000) $64,131 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 114,734 Value ($000) $62,114 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 128,419 Value ($000) $68,624 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 137,561 Value ($000) $45,032 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 142,383 Value ($000) $39,075 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 107,814 Value ($000) $18,754 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 100,325 Value ($000) $27,994 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 100,675 Value ($000) $17,709 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 101,410 Value ($000) $27,376 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 92,188 Value ($000) $25,251 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 61,473 Value ($000) $12,874 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 67,514 Value ($000) $26,413 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 158,998 Value ($000) $54,400 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 159,128 Value ($000) $39,962 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 156,164 Value ($000) $34,698 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 155,299 Value ($000) $28,928 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 151,792 Value ($000) $22,787 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 143,666 Value ($000) $16,480 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 144,610 Value ($000) $13,901 Avg Close $92.86 Range $83.27 - $102.10