ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,707 Value ($000) $2,296 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 13,728 Value ($000) $1,719 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 15,840 Value ($000) $2,999 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 15,269 Value ($000) $2,426 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 15,262 Value ($000) $3,182 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 16,213 Value ($000) $4,123 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 15,093 Value ($000) $3,644 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 17,063 Value ($000) $5,595 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 16,620 Value ($000) $4,554 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 13,953 Value ($000) $4,260 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 13,903 Value ($000) $4,917 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 13,940 Value ($000) $4,658 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 16,849 Value ($000) $3,553 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 17,293 Value ($000) $3,582 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 20,420 Value ($000) $4,833 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 20,061 Value ($000) $8,747 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 20,299 Value ($000) $13,340 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 20,080 Value ($000) $13,362 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 17,956 Value ($000) $10,971 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 17,794 Value ($000) $9,636 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 17,837 Value ($000) $9,532 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 17,865 Value ($000) $5,848 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 17,799 Value ($000) $4,885 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 16,425 Value ($000) $2,857 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 17,756 Value ($000) $4,955 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 22,012 Value ($000) $3,982 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 22,922 Value ($000) $6,274 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 22,843 Value ($000) $6,495 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 27,618 Value ($000) $5,784 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 27,670 Value ($000) $10,825 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 28,345 Value ($000) $9,698 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 28,328 Value ($000) $7,114 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 24,551 Value ($000) $5,560 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 26,533 Value ($000) $4,942 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 28,018 Value ($000) $4,206 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 179,953 Value ($000) $20,642 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 120,035 Value ($000) $11,539 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 140,374 Value ($000) $13,160 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 141,455 Value ($000) $11,458 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 206,157 Value ($000) $14,986 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 113,394 Value ($000) $7,467 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 113,255 Value ($000) $6,428 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 306,887 Value ($000) $19,245 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 303,940 Value ($000) $17,884 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 231,378 Value ($000) $12,936 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 218,257 Value ($000) $11,280 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 217,751 Value ($000) $12,203 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 217,751 Value ($000) $11,277 Avg Close $55.98 Range $50.37 - $65.10

Q3 2013

Shares 172,990 Value ($000) $8,321 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 172,947 Value ($000) $6,406 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,707	$2,296	$143.30	$124.91 - $167.02
Q3 2025	13,728	$1,719	$156.63	$122.00 - $208.31
Q2 2025	15,840	$2,999	$176.66	$141.74 - $196.38
Q1 2025	15,269	$2,426	$196.30	$153.77 - $237.23
Q4 2024	15,262	$3,182	$223.39	$204.13 - $256.22
Q3 2024	16,213	$4,123	$235.95	$196.09 - $263.24
Q2 2024	15,093	$3,644	$278.40	$232.80 - $331.64
Q1 2024	17,063	$5,595	$293.39	$250.28 - $335.40
Q4 2023	16,620	$4,554	$237.06	$176.34 - $305.36
Q3 2023	13,953	$4,260	$345.55	$293.42 - $413.20
Q2 2023	13,903	$4,917	$318.43	$273.46 - $363.27
Q1 2023	13,940	$4,658	$295.03	$208.29 - $368.87
Q4 2022	16,849	$3,553	$200.17	$172.05 - $233.64
Q3 2022	17,293	$3,582	$257.42	$204.32 - $302.97
Q2 2022	20,420	$4,833	$307.23	$225.86 - $451.19
Q1 2022	20,061	$8,747	$486.73	$372.62 - $658.50
Q4 2021	20,299	$13,340	$642.93	$572.51 - $713.33
Q3 2021	20,080	$13,362	$679.09	$589.24 - $737.45
Q2 2021	17,956	$10,971	$591.84	$536.23 - $647.20
Q1 2021	17,794	$9,636	$552.79	$494.45 - $634.46
Q4 2020	17,837	$9,532	$449.62	$310.03 - $543.65
Q3 2020	17,865	$5,848	$305.27	$267.63 - $340.29
Q2 2020	17,799	$4,885	$225.21	$150.38 - $292.04
Q1 2020	16,425	$2,857	$239.46	$127.88 - $301.65
Q4 2019	17,756	$4,955	$249.35	$175.52 - $281.57
Q3 2019	22,012	$3,982	$207.89	$169.84 - $290.78
Q2 2019	22,922	$6,274	$301.97	$263.70 - $334.64
Q1 2019	22,843	$6,495	$238.66	$177.93 - $284.61
Q4 2018	27,618	$5,784	$252.66	$188.57 - $397.85
Q3 2018	27,670	$10,825	$368.95	$332.01 - $398.88
Q2 2018	28,345	$9,698	$298.30	$234.40 - $371.55
Q1 2018	28,328	$7,114	$256.81	$219.11 - $287.32
Q4 2017	24,551	$5,560	$227.14	$184.67 - $266.41
Q3 2017	26,533	$4,942	$171.20	$148.95 - $190.04
Q2 2017	28,018	$4,206	$135.62	$113.40 - $154.85
Q1 2017	179,953	$20,642	$101.02	$88.56 - $115.20
Q4 2016	120,035	$11,539	$92.86	$83.27 - $102.10
Q3 2016	140,374	$13,160	$90.43	$80.30 - $96.90
Q2 2016	141,455	$11,458	$76.47	$70.03 - $81.98
Q1 2016	206,157	$14,986	$65.48	$57.31 - $73.55
Q4 2015	113,394	$7,467	$64.15	$54.69 - $68.48
Q3 2015	113,255	$6,428	$59.62	$52.01 - $66.53
Q2 2015	306,887	$19,245	$59.07	$51.65 - $64.99
Q1 2015	303,940	$17,884	$56.98	$51.77 - $64.75
Q4 2014	231,378	$12,936	$52.90	$43.27 - $57.72
Q3 2014	218,257	$11,280	$54.46	$51.29 - $57.79
Q2 2014	217,751	$12,203	$52.02	$47.22 - $57.50
Q1 2014	217,751	$11,277	$55.98	$50.37 - $65.10
Q3 2013	172,990	$8,321	$43.65	$36.92 - $49.08
Q2 2013	172,947	$6,406	$34.47	$29.53 - $38.74