ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,800 Value ($000) $1,530 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 5,300 Value ($000) $1,003 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 20,000 Value ($000) $3,177 Avg Close $196.30 Range $153.77 - $237.23

Q3 2024

Shares 39,243 Value ($000) $9,980 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 43,443 Value ($000) $10,488 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 37,443 Value ($000) $12,278 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 37,443 Value ($000) $10,259 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 36,943 Value ($000) $11,279 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 51,066 Value ($000) $18,059 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 51,066 Value ($000) $17,063 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 49,466 Value ($000) $10,432 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 49,041 Value ($000) $10,157 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 48,591 Value ($000) $11,500 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 37,925 Value ($000) $16,535 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 37,925 Value ($000) $24,924 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 37,925 Value ($000) $25,236 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 37,925 Value ($000) $23,172 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 37,925 Value ($000) $20,538 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 42,339 Value ($000) $22,625 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 48,554 Value ($000) $15,895 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 49,454 Value ($000) $13,572 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 41,613 Value ($000) $7,239 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 33,217 Value ($000) $9,269 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 33,700 Value ($000) $6,097 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 46,700 Value ($000) $12,782 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 33,700 Value ($000) $9,582 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 33,700 Value ($000) $7,058 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 27,000 Value ($000) $10,563 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 38,500 Value ($000) $13,172 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 38,500 Value ($000) $9,669 Avg Close $256.81 Range $219.11 - $287.32

Q4 2016

Shares 18,160 Value ($000) $1,746 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 29,070 Value ($000) $2,725 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 36,040 Value ($000) $2,903 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 42,110 Value ($000) $3,061 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 207,480 Value ($000) $13,663 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 217,180 Value ($000) $12,327 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 232,580 Value ($000) $14,585 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 275,300 Value ($000) $14,807 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 329,160 Value ($000) $18,403 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 375,550 Value ($000) $19,408 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 259,290 Value ($000) $14,531 Avg Close $52.02 Range $47.22 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,800	$1,530	$143.30	$124.91 - $167.02
Q2 2025	5,300	$1,003	$176.66	$141.74 - $196.38
Q1 2025	20,000	$3,177	$196.30	$153.77 - $237.23
Q3 2024	39,243	$9,980	$235.95	$196.09 - $263.24
Q2 2024	43,443	$10,488	$278.40	$232.80 - $331.64
Q1 2024	37,443	$12,278	$293.39	$250.28 - $335.40
Q4 2023	37,443	$10,259	$237.06	$176.34 - $305.36
Q3 2023	36,943	$11,279	$345.55	$293.42 - $413.20
Q2 2023	51,066	$18,059	$318.43	$273.46 - $363.27
Q1 2023	51,066	$17,063	$295.03	$208.29 - $368.87
Q4 2022	49,466	$10,432	$200.17	$172.05 - $233.64
Q3 2022	49,041	$10,157	$257.42	$204.32 - $302.97
Q2 2022	48,591	$11,500	$307.23	$225.86 - $451.19
Q1 2022	37,925	$16,535	$486.73	$372.62 - $658.50
Q4 2021	37,925	$24,924	$642.93	$572.51 - $713.33
Q3 2021	37,925	$25,236	$679.09	$589.24 - $737.45
Q2 2021	37,925	$23,172	$591.84	$536.23 - $647.20
Q1 2021	37,925	$20,538	$552.79	$494.45 - $634.46
Q4 2020	42,339	$22,625	$449.62	$310.03 - $543.65
Q3 2020	48,554	$15,895	$305.27	$267.63 - $340.29
Q2 2020	49,454	$13,572	$225.21	$150.38 - $292.04
Q1 2020	41,613	$7,239	$239.46	$127.88 - $301.65
Q4 2019	33,217	$9,269	$249.35	$175.52 - $281.57
Q3 2019	33,700	$6,097	$207.89	$169.84 - $290.78
Q2 2019	46,700	$12,782	$301.97	$263.70 - $334.64
Q1 2019	33,700	$9,582	$238.66	$177.93 - $284.61
Q4 2018	33,700	$7,058	$252.66	$188.57 - $397.85
Q3 2018	27,000	$10,563	$368.95	$332.01 - $398.88
Q2 2018	38,500	$13,172	$298.30	$234.40 - $371.55
Q1 2018	38,500	$9,669	$256.81	$219.11 - $287.32
Q4 2016	18,160	$1,746	$92.86	$83.27 - $102.10
Q3 2016	29,070	$2,725	$90.43	$80.30 - $96.90
Q2 2016	36,040	$2,903	$76.47	$70.03 - $81.98
Q1 2016	42,110	$3,061	$65.48	$57.31 - $73.55
Q4 2015	207,480	$13,663	$64.15	$54.69 - $68.48
Q3 2015	217,180	$12,327	$59.62	$52.01 - $66.53
Q2 2015	232,580	$14,585	$59.07	$51.65 - $64.99
Q1 2015	275,300	$14,807	$56.98	$51.77 - $64.75
Q4 2014	329,160	$18,403	$52.90	$43.27 - $57.72
Q3 2014	375,550	$19,408	$54.46	$51.29 - $57.79
Q2 2014	259,290	$14,531	$52.02	$47.22 - $57.50