ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 655 Value ($000) $215 Avg Close $293.39 Range $250.28 - $335.40
Q3 2023
Shares 680 Value ($000) $208 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 680 Value ($000) $240 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 680 Value ($000) $227 Avg Close $295.03 Range $208.29 - $368.87
Q1 2022
Shares 680 Value ($000) $296 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 680 Value ($000) $447 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 780 Value ($000) $519 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 780 Value ($000) $477 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 780 Value ($000) $422 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 815 Value ($000) $436 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 815 Value ($000) $267 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 822 Value ($000) $226 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 822 Value ($000) $229 Avg Close $249.35 Range $175.52 - $281.57
Q2 2019
Shares 857 Value ($000) $235 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,083 Value ($000) $308 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,093 Value ($000) $229 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,225 Value ($000) $479 Avg Close $368.95 Range $332.01 - $398.88
Q1 2018
Shares 1,060 Value ($000) $266 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,015 Value ($000) $226 Avg Close $227.14 Range $184.67 - $266.41
Q1 2016
Shares 100 Value ($000) $8 Avg Close $65.48 Range $57.31 - $73.55