ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 950 Value ($000) $336 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 716 Value ($000) $239 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 1,670 Value ($000) $346 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,404 Value ($000) $333 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,792 Value ($000) $782 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,588 Value ($000) $1,044 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,396 Value ($000) $929 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 925 Value ($000) $566 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 923 Value ($000) $500 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 384 Value ($000) $206 Avg Close $449.62 Range $310.03 - $543.65
Q2 2019
Shares 906 Value ($000) $250 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 875 Value ($000) $252 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 2,482 Value ($000) $521 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 4,577 Value ($000) $1,793 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 4,373 Value ($000) $1,498 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 4,075 Value ($000) $1,026 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 4,848 Value ($000) $1,078 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 4,771 Value ($000) $890 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,086 Value ($000) $464 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 4,002 Value ($000) $460 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 3,218 Value ($000) $310 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 2,618 Value ($000) $246 Avg Close $90.43 Range $80.30 - $96.90
Q4 2014
Shares 6 Value ($000) $0 Avg Close $52.90 Range $43.27 - $57.72