ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,994 Value ($000) $3,591 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 22,218 Value ($000) $2,782 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 23,424 Value ($000) $4,435 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 99,174 Value ($000) $15,755 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 81,758 Value ($000) $17,047 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 82,236 Value ($000) $20,914 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 81,878 Value ($000) $19,768 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 78,077 Value ($000) $25,603 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 46,222 Value ($000) $12,665 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 46,957 Value ($000) $14,337 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 46,899 Value ($000) $16,585 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 46,857 Value ($000) $15,657 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 6,224 Value ($000) $1,313 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 3,340 Value ($000) $693 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,995 Value ($000) $717 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 31,301 Value ($000) $13,647 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 42,992 Value ($000) $27,792 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 40,753 Value ($000) $26,755 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 44,627 Value ($000) $27,072 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 25,062 Value ($000) $13,459 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 946 Value ($000) $454 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,092 Value ($000) $332 Avg Close $305.27 Range $267.63 - $340.29

Q4 2018

Shares 1,460 Value ($000) $306 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 48,703 Value ($000) $19,054 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 49,436 Value ($000) $16,914 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 52,795 Value ($000) $13,258 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 86,948 Value ($000) $19,319 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 101,435 Value ($000) $18,894 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 5,074 Value ($000) $762 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 4,538 Value ($000) $521 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 4,064 Value ($000) $391 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 4,098 Value ($000) $384 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 4,097 Value ($000) $330 Avg Close $76.47 Range $70.03 - $81.98

Q3 2014

Shares 4,259 Value ($000) $220 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 4,189 Value ($000) $235 Avg Close $52.02 Range $47.22 - $57.50

Q4 2013

Shares 23,215 Value ($000) $1,327 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 33,610 Value ($000) $1,617 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,994	$3,591	$143.30	$124.91 - $167.02
Q3 2025	22,218	$2,782	$156.63	$122.00 - $208.31
Q2 2025	23,424	$4,435	$176.66	$141.74 - $196.38
Q1 2025	99,174	$15,755	$196.30	$153.77 - $237.23
Q4 2024	81,758	$17,047	$223.39	$204.13 - $256.22
Q3 2024	82,236	$20,914	$235.95	$196.09 - $263.24
Q2 2024	81,878	$19,768	$278.40	$232.80 - $331.64
Q1 2024	78,077	$25,603	$293.39	$250.28 - $335.40
Q4 2023	46,222	$12,665	$237.06	$176.34 - $305.36
Q3 2023	46,957	$14,337	$345.55	$293.42 - $413.20
Q2 2023	46,899	$16,585	$318.43	$273.46 - $363.27
Q1 2023	46,857	$15,657	$295.03	$208.29 - $368.87
Q4 2022	6,224	$1,313	$200.17	$172.05 - $233.64
Q3 2022	3,340	$693	$257.42	$204.32 - $302.97
Q2 2022	2,995	$717	$307.23	$225.86 - $451.19
Q1 2022	31,301	$13,647	$486.73	$372.62 - $658.50
Q4 2021	42,992	$27,792	$642.93	$572.51 - $713.33
Q3 2021	40,753	$26,755	$679.09	$589.24 - $737.45
Q2 2021	44,627	$27,072	$591.84	$536.23 - $647.20
Q1 2021	25,062	$13,459	$552.79	$494.45 - $634.46
Q4 2020	946	$454	$449.62	$310.03 - $543.65
Q3 2020	1,092	$332	$305.27	$267.63 - $340.29
Q4 2018	1,460	$306	$252.66	$188.57 - $397.85
Q3 2018	48,703	$19,054	$368.95	$332.01 - $398.88
Q2 2018	49,436	$16,914	$298.30	$234.40 - $371.55
Q1 2018	52,795	$13,258	$256.81	$219.11 - $287.32
Q4 2017	86,948	$19,319	$227.14	$184.67 - $266.41
Q3 2017	101,435	$18,894	$171.20	$148.95 - $190.04
Q2 2017	5,074	$762	$135.62	$113.40 - $154.85
Q1 2017	4,538	$521	$101.02	$88.56 - $115.20
Q4 2016	4,064	$391	$92.86	$83.27 - $102.10
Q3 2016	4,098	$384	$90.43	$80.30 - $96.90
Q2 2016	4,097	$330	$76.47	$70.03 - $81.98
Q3 2014	4,259	$220	$54.46	$51.29 - $57.79
Q2 2014	4,189	$235	$52.02	$47.22 - $57.50
Q4 2013	23,215	$1,327	$53.83	$41.83 - $60.00
Q3 2013	33,610	$1,617	$43.65	$36.92 - $49.08