ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,526 Value ($000) $36,153 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 271,832 Value ($000) $34,039 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 290,819 Value ($000) $55,061 Avg Close $176.66 Range $141.74 - $196.38
Q2 2023
Shares 218,916 Value ($000) $77,417 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 222,824 Value ($000) $74,454 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 331,856 Value ($000) $69,988 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 421,041 Value ($000) $87,202 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 364,546 Value ($000) $86,277 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 164,455 Value ($000) $71,702 Avg Close $486.73 Range $372.62 - $658.50
Q1 2019
Shares 213,442 Value ($000) $60,688 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 444,828 Value ($000) $93,160 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 330,396 Value ($000) $129,258 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 348,027 Value ($000) $119,074 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 287,830 Value ($000) $72,283 Avg Close $256.81 Range $219.11 - $287.32