ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,597 Value ($000) $12,107 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 132,348 Value ($000) $16,573 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 132,296 Value ($000) $25,048 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 131,227 Value ($000) $20,847 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 113,901 Value ($000) $23,721 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 99,871 Value ($000) $25,399 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 97,350 Value ($000) $23,503 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 86,679 Value ($000) $28,424 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 72,701 Value ($000) $18,627 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 70,326 Value ($000) $21,472 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 62,912 Value ($000) $22,248 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 61,418 Value ($000) $20,522 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 57,399 Value ($000) $12,185 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 49,637 Value ($000) $10,280 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 46,296 Value ($000) $10,957 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 43,793 Value ($000) $19,094 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 39,744 Value ($000) $25,756 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 33,310 Value ($000) $22,165 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 29,466 Value ($000) $18,004 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 25,375 Value ($000) $13,741 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 23,674 Value ($000) $12,651 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 26,322 Value ($000) $8,617 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 28,175 Value ($000) $7,732 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 65,230 Value ($000) $11,347 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 41,967 Value ($000) $11,769 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 49,183 Value ($000) $8,898 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 80,274 Value ($000) $21,971 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 127,978 Value ($000) $36,388 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 94,598 Value ($000) $17,480 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 81,487 Value ($000) $31,879 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 68,272 Value ($000) $23,359 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 48,271 Value ($000) $12,122 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 22,540 Value ($000) $5,211 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 21,523 Value ($000) $4,009 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 15,336 Value ($000) $2,302 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 17,763 Value ($000) $2,038 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 17,686 Value ($000) $1,715 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 7,100 Value ($000) $666 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,597	$12,107	$143.30	$124.91 - $167.02
Q3 2025	132,348	$16,573	$156.63	$122.00 - $208.31
Q2 2025	132,296	$25,048	$176.66	$141.74 - $196.38
Q1 2025	131,227	$20,847	$196.30	$153.77 - $237.23
Q4 2024	113,901	$23,721	$223.39	$204.13 - $256.22
Q3 2024	99,871	$25,399	$235.95	$196.09 - $263.24
Q2 2024	97,350	$23,503	$278.40	$232.80 - $331.64
Q1 2024	86,679	$28,424	$293.39	$250.28 - $335.40
Q4 2023	72,701	$18,627	$237.06	$176.34 - $305.36
Q3 2023	70,326	$21,472	$345.55	$293.42 - $413.20
Q2 2023	62,912	$22,248	$318.43	$273.46 - $363.27
Q1 2023	61,418	$20,522	$295.03	$208.29 - $368.87
Q4 2022	57,399	$12,185	$200.17	$172.05 - $233.64
Q3 2022	49,637	$10,280	$257.42	$204.32 - $302.97
Q2 2022	46,296	$10,957	$307.23	$225.86 - $451.19
Q1 2022	43,793	$19,094	$486.73	$372.62 - $658.50
Q4 2021	39,744	$25,756	$642.93	$572.51 - $713.33
Q3 2021	33,310	$22,165	$679.09	$589.24 - $737.45
Q2 2021	29,466	$18,004	$591.84	$536.23 - $647.20
Q1 2021	25,375	$13,741	$552.79	$494.45 - $634.46
Q4 2020	23,674	$12,651	$449.62	$310.03 - $543.65
Q3 2020	26,322	$8,617	$305.27	$267.63 - $340.29
Q2 2020	28,175	$7,732	$225.21	$150.38 - $292.04
Q1 2020	65,230	$11,347	$239.46	$127.88 - $301.65
Q4 2019	41,967	$11,769	$249.35	$175.52 - $281.57
Q3 2019	49,183	$8,898	$207.89	$169.84 - $290.78
Q2 2019	80,274	$21,971	$301.97	$263.70 - $334.64
Q1 2019	127,978	$36,388	$238.66	$177.93 - $284.61
Q4 2018	94,598	$17,480	$252.66	$188.57 - $397.85
Q3 2018	81,487	$31,879	$368.95	$332.01 - $398.88
Q2 2018	68,272	$23,359	$298.30	$234.40 - $371.55
Q1 2018	48,271	$12,122	$256.81	$219.11 - $287.32
Q4 2017	22,540	$5,211	$227.14	$184.67 - $266.41
Q3 2017	21,523	$4,009	$171.20	$148.95 - $190.04
Q2 2017	15,336	$2,302	$135.62	$113.40 - $154.85
Q1 2017	17,763	$2,038	$101.02	$88.56 - $115.20
Q4 2016	17,686	$1,715	$92.86	$83.27 - $102.10
Q3 2016	7,100	$666	$90.43	$80.30 - $96.90