ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,296 Value ($000) $3,480 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 5,296 Value ($000) $3,480 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 17,151 Value ($000) $11,413 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 27,798 Value ($000) $16,985 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 37,131 Value ($000) $20,108 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 24,882 Value ($000) $13,296 Avg Close $449.62 Range $310.03 - $543.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,296	$3,480	$486.73	$372.62 - $658.50
Q4 2021	5,296	$3,480	$642.93	$572.51 - $713.33
Q3 2021	17,151	$11,413	$679.09	$589.24 - $737.45
Q2 2021	27,798	$16,985	$591.84	$536.23 - $647.20
Q1 2021	37,131	$20,108	$552.79	$494.45 - $634.46
Q4 2020	24,882	$13,296	$449.62	$310.03 - $543.65