ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,168 Value ($000) $503 Avg Close $196.30 Range $153.77 - $237.23

Q2 2024

Shares 1,855 Value ($000) $448 Avg Close $278.40 Range $232.80 - $331.64

Q3 2023

Shares 781 Value ($000) $238 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,168	$503	$196.30	$153.77 - $237.23
Q2 2024	1,855	$448	$278.40	$232.80 - $331.64
Q3 2023	781	$238	$345.55	$293.42 - $413.20