ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,169 Value ($000) $4,242 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 178,606 Value ($000) $22,365 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 177,746 Value ($000) $33,653 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 164,499 Value ($000) $26,132 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 158,503 Value ($000) $33,049 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 162,092 Value ($000) $41,223 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 163,411 Value ($000) $39,452 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 173,753 Value ($000) $56,977 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 174,918 Value ($000) $47,928 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 181,437 Value ($000) $55,396 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 184,986 Value ($000) $65,418 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 213,501 Value ($000) $71,339 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 214,686 Value ($000) $45,277 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 224,614 Value ($000) $46,520 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 225,688 Value ($000) $53,414 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 248,779 Value ($000) $108,468 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 260,969 Value ($000) $171,504 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 246,764 Value ($000) $164,204 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 260,158 Value ($000) $158,957 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 243,170 Value ($000) $131,684 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 267,480 Value ($000) $142,936 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 283,776 Value ($000) $92,897 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 302,972 Value ($000) $83,148 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 306,805 Value ($000) $53,369 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 295,032 Value ($000) $82,326 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 318,242 Value ($000) $57,576 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 296,596 Value ($000) $81,178 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 297,101 Value ($000) $84,475 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 307,140 Value ($000) $63,974 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 290,715 Value ($000) $113,734 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 284,411 Value ($000) $97,308 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 269,664 Value ($000) $67,721 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 266,278 Value ($000) $59,164 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 257,509 Value ($000) $47,966 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 257,623 Value ($000) $38,674 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 253,512 Value ($000) $29,080 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 232,185 Value ($000) $22,320 Avg Close $92.86 Range $83.27 - $102.10