ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,833 Value ($000) $13 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 38,107 Value ($000) $7 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 14,753 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 3,639 Value ($000) $1 Avg Close $223.39 Range $204.13 - $256.22
Q2 2024
Shares 21,826 Value ($000) $5 Avg Close $278.40 Range $232.80 - $331.64
Q4 2023
Shares 349,580 Value ($000) $96 Avg Close $237.06 Range $176.34 - $305.36
Q1 2023
Shares 19,104 Value ($000) $6 Avg Close $295.03 Range $208.29 - $368.87
Q2 2022
Shares 19,081 Value ($000) $4,515 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 23,750 Value ($000) $10,355 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,275 Value ($000) $837 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 115,391 Value ($000) $76,784 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 70,929 Value ($000) $43,337 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 85,831 Value ($000) $46,480 Avg Close $552.79 Range $494.45 - $634.46
Q3 2019
Shares 3,191 Value ($000) $577 Avg Close $207.89 Range $169.84 - $290.78
Q2 2018
Shares 2,610 Value ($000) $892 Avg Close $298.30 Range $234.40 - $371.55