ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,705 Value ($000) $906 Avg Close $196.30 Range $153.77 - $237.23

Q3 2024

Shares 3,083 Value ($000) $784 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 3,331 Value ($000) $804 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,486 Value ($000) $815 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 3,442 Value ($000) $943 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,543 Value ($000) $1,082 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,987 Value ($000) $1,056 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 3,222 Value ($000) $1,077 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,570 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,589 Value ($000) $536 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 3,149 Value ($000) $745 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,662 Value ($000) $1,161 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 2,665 Value ($000) $1,751 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,424 Value ($000) $1,613 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 2,367 Value ($000) $1,446 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,412 Value ($000) $1,306 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 2,419 Value ($000) $1,293 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 2,674 Value ($000) $875 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 2,166 Value ($000) $594 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,239 Value ($000) $389 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 962 Value ($000) $268 Avg Close $249.35 Range $175.52 - $281.57

Q3 2017

Shares 1,228 Value ($000) $229 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 1,978 Value ($000) $297 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 2,155 Value ($000) $247 Avg Close $101.02 Range $88.56 - $115.20

Q2 2015

Shares 3,632 Value ($000) $228 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 4,200 Value ($000) $226 Avg Close $56.98 Range $51.77 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,705	$906	$196.30	$153.77 - $237.23
Q3 2024	3,083	$784	$235.95	$196.09 - $263.24
Q2 2024	3,331	$804	$278.40	$232.80 - $331.64
Q1 2024	2,486	$815	$293.39	$250.28 - $335.40
Q4 2023	3,442	$943	$237.06	$176.34 - $305.36
Q3 2023	3,543	$1,082	$345.55	$293.42 - $413.20
Q2 2023	2,987	$1,056	$318.43	$273.46 - $363.27
Q1 2023	3,222	$1,077	$295.03	$208.29 - $368.87
Q4 2022	2,570	$1	$200.17	$172.05 - $233.64
Q3 2022	2,589	$536	$257.42	$204.32 - $302.97
Q2 2022	3,149	$745	$307.23	$225.86 - $451.19
Q1 2022	2,662	$1,161	$486.73	$372.62 - $658.50
Q4 2021	2,665	$1,751	$642.93	$572.51 - $713.33
Q3 2021	2,424	$1,613	$679.09	$589.24 - $737.45
Q2 2021	2,367	$1,446	$591.84	$536.23 - $647.20
Q1 2021	2,412	$1,306	$552.79	$494.45 - $634.46
Q4 2020	2,419	$1,293	$449.62	$310.03 - $543.65
Q3 2020	2,674	$875	$305.27	$267.63 - $340.29
Q2 2020	2,166	$594	$225.21	$150.38 - $292.04
Q1 2020	2,239	$389	$239.46	$127.88 - $301.65
Q4 2019	962	$268	$249.35	$175.52 - $281.57
Q3 2017	1,228	$229	$171.20	$148.95 - $190.04
Q2 2017	1,978	$297	$135.62	$113.40 - $154.85
Q1 2017	2,155	$247	$101.02	$88.56 - $115.20
Q2 2015	3,632	$228	$59.07	$51.65 - $64.99
Q1 2015	4,200	$226	$56.98	$51.77 - $64.75