ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,340 Value ($000) $1 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 14,068 Value ($000) $2 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 15,127 Value ($000) $3 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 10,076 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 10,458 Value ($000) $2 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 9,804 Value ($000) $2 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 8,876 Value ($000) $2 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 8,822 Value ($000) $3 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 8,714 Value ($000) $2 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 10,175 Value ($000) $3 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 10,167 Value ($000) $4 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 10,459 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 9,842 Value ($000) $2 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 9,702 Value ($000) $2,009 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 9,456 Value ($000) $2,238 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 9,160 Value ($000) $3,994 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 8,128 Value ($000) $5,341 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 7,353 Value ($000) $4,893 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 6,786 Value ($000) $4,146 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 5,377 Value ($000) $2,912 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 4,924 Value ($000) $2,631 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 4,349 Value ($000) $1,424 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 3,554 Value ($000) $618 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 3,554 Value ($000) $618 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 3,443 Value ($000) $961 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 3,443 Value ($000) $623 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,901 Value ($000) $794 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 3,075 Value ($000) $874 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 3,075 Value ($000) $644 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,743 Value ($000) $1,073 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 2,603 Value ($000) $891 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,603 Value ($000) $654 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,311 Value ($000) $513 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 4,315 Value ($000) $804 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 4,400 Value ($000) $661 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 2,000 Value ($000) $229 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 4,600 Value ($000) $442 Avg Close $92.86 Range $83.27 - $102.10