ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 742 Value ($000) $203 Avg Close $237.06 Range $176.34 - $305.36

Q3 2021

Shares 318 Value ($000) $212 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 340 Value ($000) $208 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 556 Value ($000) $301 Avg Close $552.79 Range $494.45 - $634.46

Q4 2017

Shares 1,008 Value ($000) $224 Avg Close $227.14 Range $184.67 - $266.41

Q2 2015

Shares 10,150 Value ($000) $637 Avg Close $59.07 Range $51.65 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	742	$203	$237.06	$176.34 - $305.36
Q3 2021	318	$212	$679.09	$589.24 - $737.45
Q2 2021	340	$208	$591.84	$536.23 - $647.20
Q1 2021	556	$301	$552.79	$494.45 - $634.46
Q4 2017	1,008	$224	$227.14	$184.67 - $266.41
Q2 2015	10,150	$637	$59.07	$51.65 - $64.99