ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 136,128 Value ($000) $17,046 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 422,463 Value ($000) $79,985 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 106,819 Value ($000) $16,969 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 115,104 Value ($000) $24,000 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 109,586 Value ($000) $27,870 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 113,097 Value ($000) $27,305 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 114,585 Value ($000) $37,575 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 161,915 Value ($000) $44,365 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 7,500 Value ($000) $2,290 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 129,750 Value ($000) $45,885 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 122,677 Value ($000) $40,991 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 167,588 Value ($000) $35,344 Avg Close $200.17 Range $172.05 - $233.64
Q1 2017
Shares 258,799 Value ($000) $29,687 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 267,032 Value ($000) $25,670 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 230,428 Value ($000) $21,603 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 365,025 Value ($000) $29,403 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 499,372 Value ($000) $36,299 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 527,934 Value ($000) $34,764 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 670,478 Value ($000) $38,056 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 455,151 Value ($000) $28,543 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 392,351 Value ($000) $21,103 Avg Close $56.98 Range $51.77 - $64.75