ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,987 Value ($000) $5,067 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 21,965 Value ($000) $7,203 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 23,099 Value ($000) $6,329 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 24,667 Value ($000) $7,531 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 24,796 Value ($000) $8,769 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 28,947 Value ($000) $9,672 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 61,552 Value ($000) $12,981 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 35,028 Value ($000) $7,255 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 36,047 Value ($000) $8,531 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 37,398 Value ($000) $16,306 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 36,994 Value ($000) $24,312 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 33,840 Value ($000) $22,518 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 34,326 Value ($000) $20,973 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 33,721 Value ($000) $18,261 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 40,224 Value ($000) $21,495 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 34,333 Value ($000) $11,239 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 34,389 Value ($000) $9,438 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 33,766 Value ($000) $5,874 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 34,668 Value ($000) $9,674 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 46,431 Value ($000) $8,400 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 41,366 Value ($000) $11,322 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 41,805 Value ($000) $11,886 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 42,304 Value ($000) $8,860 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 42,754 Value ($000) $16,726 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 46,098 Value ($000) $15,772 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 47,041 Value ($000) $11,813 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 48,399 Value ($000) $10,754 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 48,649 Value ($000) $9,062 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 50,882 Value ($000) $7,638 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 50,270 Value ($000) $5,766 Avg Close $101.02 Range $88.56 - $115.20