ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12 Value ($000) $3 Avg Close $307.23 Range $225.86 - $451.19

Q1 2021

Shares 4 Value ($000) $2 Avg Close $552.79 Range $494.45 - $634.46

Q4 2019

Shares 1,179 Value ($000) $325 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 1,185 Value ($000) $214 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 917 Value ($000) $251 Avg Close $301.97 Range $263.70 - $334.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12	$3	$307.23	$225.86 - $451.19
Q1 2021	4	$2	$552.79	$494.45 - $634.46
Q4 2019	1,179	$325	$249.35	$175.52 - $281.57
Q3 2019	1,185	$214	$207.89	$169.84 - $290.78
Q2 2019	917	$251	$301.97	$263.70 - $334.64