ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,709 Value ($000) $1,836 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 7,140 Value ($000) $2,030 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 9,004 Value ($000) $1,886 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 5,627 Value ($000) $2,201 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 8,010 Value ($000) $2,741 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 10,634 Value ($000) $2,671 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 10,634 Value ($000) $2,363 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 14,811 Value ($000) $2,759 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 23,218 Value ($000) $3,485 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 37,162 Value ($000) $4,263 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 26,004 Value ($000) $2,500 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 62,485 Value ($000) $5,858 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 27,924 Value ($000) $2,249 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 27,924 Value ($000) $2,030 Avg Close $65.48 Range $57.31 - $73.55